Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlink Genetics Cor (NQ: NLNK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.630 1.670 1.560 1.640 511,200 +0.01(+0.61%)
Jan 30, 2020 1.650 1.669 1.580 1.630 390,892 -0.02(-1.21%)
Jan 29, 2020 1.730 1.750 1.630 1.650 425,883 -0.07(-4.07%)
Jan 28, 2020 1.720 1.830 1.670 1.720 426,144 +0.01(+0.58%)
Jan 27, 2020 1.740 1.820 1.710 1.710 459,260 -0.11(-6.04%)
Jan 24, 2020 2.000 2.010 1.820 1.820 594,300 -0.18(-9.00%)
Jan 23, 2020 2.030 2.030 1.940 2.000 333,207 -0.04(-1.96%)
Jan 22, 2020 2.300 2.330 2.010 2.040 662,389 -0.22(-9.73%)
Jan 21, 2020 2.040 2.400 2.040 2.260 1,217,733 +0.22(+10.78%)
Jan 17, 2020 1.990 2.080 1.930 2.040 682,300 +0.05(+2.51%)
Jan 16, 2020 1.970 2.100 1.940 1.990 287,770 +0.00(+0.00%)
Jan 15, 2020 1.980 2.058 1.930 1.990 300,529 +0.00(+0.00%)
Jan 14, 2020 1.940 2.090 1.870 1.990 472,844 +0.02(+1.27%)
Jan 13, 2020 2.090 2.100 1.880 1.965 818,276 -0.14(-6.43%)
Jan 10, 2020 2.230 2.380 2.080 2.100 784,900 -0.09(-4.11%)
Jan 09, 2020 2.120 2.310 2.120 2.190 666,883 +0.07(+3.30%)
Jan 08, 2020 2.090 2.190 2.070 2.120 371,667 +0.00(+0.00%)
Jan 07, 2020 2.230 2.230 2.100 2.120 545,202 -0.10(-4.50%)
Jan 06, 2020 2.150 2.280 2.120 2.220 486,513 +0.01(+0.45%)
Jan 03, 2020 2.170 2.390 2.150 2.210 711,300 -0.05(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.