Indicators

PCM Inc (NQ: PCMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.40	22.50	22.25	22.45	142,401	-0.05(-0.22%)
Jan 30, 2017	22.10	22.50	22.00	22.50	63,387	+0.30(+1.35%)
Jan 27, 2017	22.55	22.60	22.10	22.20	64,955	-0.30(-1.33%)
Jan 26, 2017	22.40	22.55	22.35	22.50	102,068	+0.10(+0.45%)
Jan 25, 2017	22.75	23.00	22.35	22.40	57,060	-0.20(-0.88%)
Jan 24, 2017	22.35	22.80	22.13	22.60	86,094	+0.25(+1.12%)
Jan 23, 2017	22.40	22.55	22.30	22.35	69,238	-0.20(-0.89%)
Jan 20, 2017	22.40	22.60	22.20	22.55	28,742	+0.25(+1.12%)
Jan 19, 2017	22.30	22.55	22.15	22.30	48,016	-0.05(-0.22%)
Jan 18, 2017	21.85	22.40	21.85	22.35	94,106	+0.60(+2.76%)
Jan 17, 2017	22.70	22.70	21.20	21.75	112,348	-0.95(-4.19%)
Jan 13, 2017		22.70	22.70	22.70	0	+0.20(+0.89%)
Jan 12, 2017	23.00	23.00	22.25	22.50	130,955	-0.55(-2.39%)
Jan 11, 2017	23.95	23.95	22.95	23.05	132,051	-0.85(-3.56%)
Jan 10, 2017	22.70	24.30	22.70	23.90	183,156	+1.30(+5.75%)
Jan 09, 2017	22.15	22.85	22.10	22.60	105,535	+0.35(+1.57%)
Jan 06, 2017	22.30	22.45	22.07	22.25	83,672	+0.05(+0.23%)
Jan 05, 2017	22.25	22.40	22.00	22.20	74,568	-0.20(-0.89%)
Jan 04, 2017	22.05	22.55	22.00	22.40	87,751	+0.35(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.