Indicators

PCM Inc (NQ: PCMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.900	4.090	3.820	3.970	29,760	+0.13(+3.39%)
Jan 29, 2009	4.230	4.390	3.820	3.840	57,580	-0.48(-11.11%)
Jan 28, 2009	4.000	4.320	3.910	4.320	65,960	+0.38(+9.64%)
Jan 27, 2009	3.870	4.000	3.730	3.940	43,031	+0.10(+2.60%)
Jan 26, 2009	3.590	3.920	3.450	3.840	113,526	+0.24(+6.67%)
Jan 23, 2009	3.430	3.660	3.420	3.600	39,597	+0.05(+1.41%)
Jan 22, 2009	3.610	3.780	3.500	3.550	52,036	-0.19(-5.08%)
Jan 21, 2009	3.380	3.770	3.370	3.740	38,966	+0.31(+9.04%)
Jan 20, 2009	3.470	3.560	3.400	3.430	48,400	-0.12(-3.38%)
Jan 16, 2009	3.580	3.580	3.380	3.550	54,347	+0.03(+0.85%)
Jan 15, 2009	3.240	3.520	3.180	3.520	93,737	+0.29(+8.98%)
Jan 14, 2009	3.790	3.790	3.230	3.230	109,193	-0.66(-16.97%)
Jan 13, 2009	3.950	4.020	3.890	3.890	33,027	-0.08(-2.02%)
Jan 12, 2009	4.010	4.170	3.850	3.970	65,433	-0.04(-1.00%)
Jan 09, 2009	4.250	4.250	4.000	4.010	97,622	-0.19(-4.52%)
Jan 08, 2009	4.170	4.270	4.120	4.200	78,287	+0.03(+0.72%)
Jan 07, 2009	4.410	4.420	4.070	4.170	51,185	-0.40(-8.75%)
Jan 06, 2009	4.430	4.600	4.220	4.570	92,946	+0.22(+5.06%)
Jan 05, 2009	4.200	4.350	4.050	4.350	74,569	+0.20(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.