Indicators

Ligand Pharm (NQ: LGND )

80.31 +0.22 (+0.27%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	117.45	120.59	110.81	115.63	2,355,288	-3.89(-3.26%)
Jan 28, 2021	96.70	123.99	96.66	119.52	5,167,727	+17.87(+17.58%)
Jan 27, 2021	106.05	124.01	95.99	101.65	8,941,069	+3.79(+3.88%)
Jan 26, 2021	100.06	101.37	94.14	97.85	1,831,142	+0.53(+0.54%)
Jan 25, 2021	93.51	104.38	90.63	97.32	2,994,761	+8.35(+9.39%)
Jan 22, 2021	83.95	89.58	83.35	88.97	759,020	+4.82(+5.73%)
Jan 21, 2021	84.71	84.77	80.60	84.15	484,014	-0.10(-0.12%)
Jan 20, 2021	81.80	85.30	81.63	84.25	782,948	+2.71(+3.33%)
Jan 19, 2021	78.27	82.08	77.83	81.53	761,551	+4.59(+5.97%)
Jan 15, 2021	76.11	78.60	75.48	76.94	497,571	+0.66(+0.87%)
Jan 14, 2021	70.11	76.72	69.44	76.28	758,655	+6.91(+9.96%)
Jan 13, 2021	68.93	72.16	68.14	69.37	418,225	+0.50(+0.72%)
Jan 12, 2021	68.95	69.58	68.07	68.87	408,152	+0.57(+0.83%)
Jan 11, 2021	66.51	68.62	65.49	68.30	375,881	+1.98(+2.98%)
Jan 08, 2021	66.75	67.90	64.28	66.33	364,041	-0.56(-0.84%)
Jan 07, 2021	64.15	67.46	64.15	66.89	366,187	+2.77(+4.32%)
Jan 06, 2021	61.78	64.71	61.52	64.12	459,221	+2.03(+3.28%)
Jan 05, 2021	62.92	63.36	61.56	62.08	327,191	-0.97(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.