Indicators

Oclaro (NQ: OCLR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.650	9.845	9.460	9.810	9,601,017	+0.13(+1.34%)
Jan 30, 2017	9.980	10.02	9.460	9.680	8,446,208	-0.28(-2.81%)
Jan 27, 2017	10.08	10.23	9.870	9.960	5,096,141	-0.18(-1.78%)
Jan 26, 2017	10.28	10.31	9.860	10.14	5,121,500	-0.07(-0.69%)
Jan 25, 2017	10.20	10.35	9.920	10.21	8,258,152	+0.22(+2.20%)
Jan 24, 2017	9.380	10.10	9.380	9.990	11,267,982	+0.68(+7.30%)
Jan 23, 2017	9.460	9.660	9.240	9.310	6,614,068	-0.06(-0.64%)
Jan 20, 2017	9.480	9.500	9.130	9.370	6,953,603	-0.11(-1.16%)
Jan 19, 2017	8.920	9.780	8.900	9.480	26,369,566	+1.35(+16.61%)
Jan 18, 2017	8.200	8.290	8.020	8.130	3,623,128	-0.05(-0.61%)
Jan 17, 2017	8.490	8.540	8.120	8.180	5,492,466	-0.31(-3.65%)
Jan 13, 2017		8.490	8.490	8.490	0	-0.08(-0.93%)
Jan 12, 2017	8.770	8.780	8.320	8.570	6,933,252	+0.15(+1.78%)
Jan 11, 2017	8.510	8.580	8.360	8.420	3,990,323	-0.12(-1.41%)
Jan 10, 2017	8.500	8.725	8.370	8.540	7,338,388	+0.27(+3.26%)
Jan 09, 2017	8.340	8.480	8.240	8.270	3,522,169	-0.07(-0.84%)
Jan 06, 2017	8.560	8.590	8.200	8.340	4,935,020	-0.24(-2.80%)
Jan 05, 2017	8.420	8.610	8.325	8.580	5,405,586	+0.14(+1.66%)
Jan 04, 2017	8.520	8.650	8.170	8.440	9,046,451	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.