Indicators

Oclaro (NQ: OCLR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1.470	1.530	1.430	1.430	287,672	-0.06(-4.03%)
Jan 29, 2015	1.460	1.500	1.420	1.490	137,200	+0.04(+2.76%)
Jan 28, 2015	1.550	1.590	1.450	1.450	198,733	-0.09(-5.84%)
Jan 27, 2015	1.470	1.560	1.470	1.540	207,271	+0.06(+4.05%)
Jan 26, 2015	1.510	1.510	1.440	1.480	370,592	-0.04(-2.63%)
Jan 23, 2015	1.540	1.590	1.520	1.520	109,030	-0.01(-0.65%)
Jan 22, 2015	1.540	1.550	1.500	1.530	221,725	+0.01(+0.66%)
Jan 21, 2015	1.550	1.610	1.500	1.520	254,248	-0.04(-2.56%)
Jan 20, 2015	1.620	1.640	1.560	1.560	235,492	-0.06(-3.70%)
Jan 16, 2015	1.590	1.620	1.620	1.620	130,400	+0.02(+1.25%)
Jan 15, 2015	1.650	1.670	1.600	1.600	366,397	-0.06(-3.61%)
Jan 14, 2015	1.660	1.700	1.620	1.660	155,689	-0.03(-1.78%)
Jan 13, 2015	1.600	1.710	1.600	1.690	387,200	+0.08(+4.97%)
Jan 12, 2015	1.650	1.670	1.600	1.610	198,265	-0.03(-1.83%)
Jan 09, 2015	1.660	1.700	1.640	1.640	126,847	-0.02(-1.20%)
Jan 08, 2015	1.670	1.730	1.650	1.660	293,909	+0.01(+0.61%)
Jan 07, 2015	1.680	1.720	1.640	1.650	230,676	-0.02(-1.20%)
Jan 06, 2015	1.710	1.750	1.630	1.670	435,533	-0.04(-2.34%)
Jan 05, 2015	1.750	1.765	1.700	1.710	333,205	-0.07(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.