Indicators

Netease Inc ADR (NQ: NTES )

93.90 -0.25 (-0.27%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	93.29	98.26		98.21	2,102,517	+6.61(+7.22%)
Jan 28, 2022	90.41	91.63	88.32	91.59	1,805,243	+1.77(+1.97%)
Jan 27, 2022	91.44	92.60	89.33	89.83	2,533,376	-2.11(-2.29%)
Jan 26, 2022	95.00	95.44	91.01	91.93	2,811,353	-1.77(-1.89%)
Jan 25, 2022	90.56	94.45	90.41	93.70	2,247,539	+3.16(+3.49%)
Jan 24, 2022	90.95	91.21	87.16	90.54	3,878,751	-1.62(-1.75%)
Jan 21, 2022	97.51	98.94	91.81	92.15	5,304,722	-6.05(-6.16%)
Jan 20, 2022	101.84	102.88	98.01	98.21	4,274,240	-0.09(-0.10%)
Jan 19, 2022	99.12	100.10	97.65	98.30	1,477,467	+1.63(+1.69%)
Jan 18, 2022	97.16	98.89	95.96	96.67	2,083,819	-1.54(-1.57%)
Jan 14, 2022				98.21	0	+2.08(+2.16%)
Jan 13, 2022	98.12	99.22	95.75	96.12	1,964,395	-4.60(-4.57%)
Jan 12, 2022	102.57	102.80	98.06	100.72	2,463,702	+2.25(+2.29%)
Jan 11, 2022	95.96	100.05	95.26	98.47	2,080,977	+3.36(+3.54%)
Jan 10, 2022	95.53	95.93	92.84	95.11	3,390,228	+0.37(+0.39%)
Jan 07, 2022	93.97	96.60	93.62	94.74	2,634,201	+2.37(+2.56%)
Jan 06, 2022	91.87	93.77	90.76	92.37	1,377,210	+1.67(+1.84%)
Jan 05, 2022	91.14	93.60	90.61	90.70	1,692,041	-2.03(-2.19%)
Jan 04, 2022	94.27	94.27	91.36	92.73	2,425,132	-2.89(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.