Indicators

Netease Inc ADR (NQ: NTES )

93.90 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.853	7.853	7.644	7.773	2,117,243	+0.01(+0.13%)
Jan 30, 2012	7.929	7.971	7.656	7.763	3,141,073	-0.25(-3.14%)
Jan 27, 2012	7.867	8.088	7.809	8.015	3,267,313	+0.17(+2.20%)
Jan 26, 2012	8.043	8.083	7.812	7.843	2,718,099	-0.12(-1.51%)
Jan 25, 2012	7.937	7.976	7.838	7.963	2,656,320	+0.07(+0.84%)
Jan 24, 2012	7.901	7.901	7.643	7.896	1,855,366	+0.02(+0.21%)
Jan 23, 2012	7.835	8.025	7.737	7.880	3,946,383	+0.04(+0.54%)
Jan 20, 2012	7.479	7.851	7.297	7.838	6,786,539	+0.41(+5.49%)
Jan 19, 2012	7.305	7.462	7.301	7.430	2,514,956	+0.10(+1.40%)
Jan 18, 2012	7.266	7.407	7.266	7.327	2,138,464	+0.06(+0.78%)
Jan 17, 2012	7.391	7.443	7.238	7.271	3,432,764	-0.02(-0.31%)
Jan 13, 2012	7.194	7.314	7.194	7.293	2,600,200	+0.04(+0.54%)
Jan 12, 2012	7.284	7.284	7.193	7.254	2,144,719	+0.01(+0.18%)
Jan 11, 2012	7.033	7.271	7.033	7.241	3,437,617	+0.21(+2.96%)
Jan 10, 2012	6.968	7.132	6.897	7.033	3,286,762	+0.19(+2.80%)
Jan 09, 2012	7.253	7.253	6.832	6.841	5,421,849	-0.36(-4.97%)
Jan 06, 2012	7.336	7.414	7.188	7.199	1,639,269	-0.17(-2.27%)
Jan 05, 2012	7.349	7.386	7.267	7.366	1,462,402	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.