Indicators

Netease Inc ADR (NQ: NTES )

92.54 +0.31 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1.687	1.756	1.687	1.713	110,322,952	+0.04(+2.33%)
Jan 28, 2005	1.737	1.772	1.648	1.674	170,434,688	-0.09(-5.22%)
Jan 27, 2005	1.814	1.816	1.736	1.766	100,117,344	-0.04(-2.43%)
Jan 26, 2005	1.801	1.829	1.786	1.810	61,410,816	+0.01(+0.41%)
Jan 25, 2005	1.748	1.821	1.739	1.803	108,581,016	+0.07(+3.84%)
Jan 24, 2005	1.818	1.849	1.679	1.736	157,965,536	-0.09(-5.15%)
Jan 21, 2005	1.940	1.946	1.807	1.831	163,673,600	-0.11(-5.46%)
Jan 20, 2005	2.012	2.048	1.899	1.936	201,829,008	-0.12(-5.63%)
Jan 19, 2005	2.086	2.136	2.042	2.052	69,963,056	-0.02(-1.08%)
Jan 18, 2005	2.048	2.090	2.038	2.074	72,472,632	-0.01(-0.27%)
Jan 14, 2005	2.058	2.109	2.058	2.080	59,678,716	+0.01(+0.63%)
Jan 13, 2005	2.024	2.100	2.024	2.067	71,173,560	+0.03(+1.70%)
Jan 12, 2005	2.033	2.051	1.972	2.032	100,570,048	+0.00(+0.06%)
Jan 11, 2005	2.077	2.098	2.012	2.031	138,282,592	-0.08(-3.63%)
Jan 10, 2005	2.114	2.134	2.076	2.107	65,691,856	-0.00(-0.15%)
Jan 07, 2005	2.094	2.139	2.094	2.111	52,100,780	+0.00(+0.10%)
Jan 06, 2005	2.081	2.122	2.043	2.109	75,188,880	+0.03(+1.23%)
Jan 05, 2005	2.105	2.153	2.081	2.083	82,668,408	-0.02(-1.16%)
Jan 04, 2005	2.135	2.143	2.096	2.107	63,172,440	-0.02(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.