Indicators

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	37.89	38.53	37.64	38.09	461,190	+0.00(+0.00%)
Jan 30, 2017	37.25	38.14	36.60	38.09	399,825	+0.49(+1.31%)
Jan 27, 2017	37.69	37.74	37.35	37.59	399,254	-0.10(-0.26%)
Jan 26, 2017	38.23	38.23	37.05	37.69	198,608	-0.54(-1.42%)
Jan 25, 2017	38.48	38.88	37.99	38.23	183,730	+0.15(+0.39%)
Jan 24, 2017	37.30	38.28	37.20	38.09	262,891	+0.99(+2.66%)
Jan 23, 2017	36.90	37.39	36.90	37.10	153,788	+0.05(+0.13%)
Jan 20, 2017	36.46	37.17	36.21	37.05	297,494	+0.79(+2.18%)
Jan 19, 2017	36.41	36.41	35.67	36.26	364,083	+0.00(+0.00%)
Jan 18, 2017	35.81	36.31	35.32	36.26	251,806	+0.72(+2.02%)
Jan 17, 2017	35.52	36.06	34.97	35.54	321,428	-0.37(-1.03%)
Jan 13, 2017		35.91	35.91	35.91	0	-0.74(-2.02%)
Jan 12, 2017	36.60	36.80	35.72	36.65	217,232	-0.15(-0.40%)
Jan 11, 2017	36.51	36.88	36.13	36.80	287,678	+0.20(+0.54%)
Jan 10, 2017	36.60	36.95	36.16	36.60	310,418	-0.05(-0.13%)
Jan 09, 2017	37.35	37.49	36.58	36.65	241,879	-0.94(-2.50%)
Jan 06, 2017	38.09	38.58	37.37	37.59	207,812	-0.44(-1.17%)
Jan 05, 2017	38.19	38.19	37.49	38.04	212,366	-0.15(-0.39%)
Jan 04, 2017	36.85	38.28	36.85	38.19	314,375	+1.63(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.