Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 59.83 62.30 59.83 60.92 406,257 -0.52(-0.85%)
Jan 30, 2014 60.27 61.65 59.65 61.44 329,886 +2.12(+3.57%)
Jan 29, 2014 60.18 61.19 58.90 59.32 297,704 -1.63(-2.67%)
Jan 28, 2014 59.31 61.01 59.24 60.95 438,342 +1.61(+2.71%)
Jan 27, 2014 62.01 62.31 59.02 59.34 287,209 -2.24(-3.64%)
Jan 24, 2014 67.13 67.13 60.74 61.58 613,239 -6.25(-9.21%)
Jan 23, 2014 67.92 67.96 66.77 67.83 319,849 -0.45(-0.66%)
Jan 22, 2014 68.01 68.38 67.00 68.28 210,323 +0.64(+0.95%)
Jan 21, 2014 67.89 68.78 67.32 67.64 196,151 +0.13(+0.19%)
Jan 17, 2014 67.75 67.51 67.51 67.51 251,000 -0.35(-0.52%)
Jan 16, 2014 67.03 67.86 66.56 67.86 215,516 +0.86(+1.28%)
Jan 15, 2014 65.53 67.43 65.61 67.00 276,458 +1.47(+2.24%)
Jan 14, 2014 63.23 65.59 63.20 65.53 228,293 +1.93(+3.03%)
Jan 13, 2014 66.44 66.45 63.25 63.60 386,236 -2.99(-4.49%)
Jan 10, 2014 67.98 67.98 65.85 66.59 289,959 -1.46(-2.15%)
Jan 09, 2014 68.28 69.01 67.45 68.05 174,352 -0.09(-0.13%)
Jan 08, 2014 68.26 68.80 67.26 68.14 304,755 -0.24(-0.35%)
Jan 07, 2014 67.83 69.17 67.51 68.38 266,972 +1.03(+1.53%)
Jan 06, 2014 68.65 68.96 67.10 67.35 362,825 -1.06(-1.55%)
Jan 03, 2014 67.75 69.06 67.20 68.41 260,703 +0.80(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.