Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 32.22 32.37 31.78 32.08 202,872 -0.14(-0.45%)
Jan 30, 2013 32.00 32.40 31.49 32.22 232,189 +0.19(+0.60%)
Jan 29, 2013 31.55 32.31 31.49 32.03 410,782 +0.54(+1.72%)
Jan 28, 2013 31.71 31.91 31.38 31.49 556,761 -0.01(-0.03%)
Jan 25, 2013 31.26 31.93 30.94 31.50 479,915 +0.21(+0.68%)
Jan 24, 2013 30.83 31.59 30.62 31.29 587,028 +0.59(+1.92%)
Jan 23, 2013 29.90 30.83 29.61 30.70 364,193 +0.83(+2.78%)
Jan 22, 2013 29.35 30.20 29.16 29.87 674,092 +0.59(+2.01%)
Jan 18, 2013 28.83 29.45 28.67 29.28 392,111 +0.39(+1.34%)
Jan 17, 2013 28.06 29.42 27.94 28.90 410,275 +1.01(+3.63%)
Jan 16, 2013 27.47 28.10 27.45 27.88 465,690 +0.30(+1.08%)
Jan 15, 2013 27.83 27.90 27.24 27.58 145,979 -0.45(-1.62%)
Jan 14, 2013 28.12 28.17 27.31 28.04 141,887 -0.08(-0.27%)
Jan 11, 2013 27.73 28.21 27.56 28.12 159,812 +0.55(+1.99%)
Jan 10, 2013 27.37 27.76 27.26 27.57 198,090 +0.24(+0.88%)
Jan 09, 2013 27.49 27.58 26.86 27.32 277,333 +0.00(+0.00%)
Jan 08, 2013 27.74 27.84 27.19 27.32 194,118 -0.52(-1.87%)
Jan 07, 2013 27.77 27.95 27.50 27.85 247,983 +0.01(+0.03%)
Jan 04, 2013 27.32 28.30 27.14 27.84 425,012 +0.68(+2.52%)
Jan 03, 2013 27.33 27.69 26.97 27.15 368,406 -0.22(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.