Indicators

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	23.10	23.38	22.65	23.10	136,124	+0.15(+0.67%)
Jan 30, 2012	23.08	23.29	22.67	22.95	110,755	-0.38(-1.61%)
Jan 27, 2012	22.88	23.36	22.80	23.32	78,194	+0.30(+1.30%)
Jan 26, 2012	23.72	23.72	22.83	23.02	137,750	-0.62(-2.61%)
Jan 25, 2012	23.50	23.94	23.39	23.64	128,870	+0.14(+0.62%)
Jan 24, 2012	22.89	23.63	22.89	23.50	122,426	+0.41(+1.75%)
Jan 23, 2012	23.15	23.30	22.67	23.09	129,914	-0.27(-1.16%)
Jan 20, 2012	22.72	23.37	22.39	23.36	123,924	+0.57(+2.50%)
Jan 19, 2012	22.28	22.99	22.02	22.79	289,598	+0.59(+2.65%)
Jan 18, 2012	22.23	22.25	21.85	22.20	214,962	-0.12(-0.52%)
Jan 17, 2012	22.74	22.99	22.20	22.32	169,302	-0.31(-1.36%)
Jan 13, 2012	22.89	23.06	22.41	22.63	315,315	-0.78(-3.34%)
Jan 12, 2012	22.17	23.48	22.04	23.41	545,706	+1.28(+5.80%)
Jan 11, 2012	22.02	22.20	21.80	22.13	278,788	+0.02(+0.09%)
Jan 10, 2012	21.32	22.27	21.32	22.11	420,504	+1.20(+5.72%)
Jan 09, 2012	21.37	21.37	20.59	20.91	277,811	-0.35(-1.63%)
Jan 06, 2012	21.60	21.62	20.88	21.26	324,787	-0.30(-1.39%)
Jan 05, 2012	21.33	22.16	21.11	21.56	338,915	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.