Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.36 -0.04 (-0.40%)
Streaming Delayed Price Updated: 10:27 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.640 7.780 7.440 7.530 461,317 -0.10(-1.31%)
Jan 30, 2018 7.610 7.900 7.330 7.630 821,868 -0.01(-0.13%)
Jan 29, 2018 7.950 7.950 7.510 7.640 555,221 -0.29(-3.66%)
Jan 26, 2018 7.750 8.339 7.710 7.930 1,274,860 +0.21(+2.72%)
Jan 25, 2018 7.570 7.750 7.420 7.720 340,710 +0.11(+1.45%)
Jan 24, 2018 7.450 7.710 7.400 7.610 608,488 +0.18(+2.42%)
Jan 23, 2018 7.490 7.800 7.390 7.430 905,822 -0.05(-0.67%)
Jan 22, 2018 7.440 7.560 7.420 7.480 1,089,073 +0.06(+0.81%)
Jan 19, 2018 7.360 7.520 7.310 7.420 551,922 +0.05(+0.68%)
Jan 18, 2018 7.370 7.470 7.270 7.370 220,830 +0.02(+0.27%)
Jan 17, 2018 7.150 7.580 7.150 7.350 638,571 +0.43(+6.21%)
Jan 16, 2018 7.650 7.850 6.850 6.920 922,754 -0.54(-7.24%)
Jan 12, 2018 7.460 7.460 7.460 0 +0.07(+0.95%)
Jan 11, 2018 7.470 7.570 7.360 7.390 207,849 +0.00(+0.00%)
Jan 10, 2018 7.180 7.460 7.080 7.390 212,002 +0.12(+1.65%)
Jan 09, 2018 7.290 7.390 7.230 7.270 222,860 -0.01(-0.14%)
Jan 08, 2018 7.300 7.360 7.060 7.280 444,151 -0.04(-0.55%)
Jan 05, 2018 7.550 7.599 7.130 7.320 288,218 -0.12(-1.61%)
Jan 04, 2018 7.190 7.510 7.050 7.440 570,141 +0.32(+4.49%)
Jan 03, 2018 7.780 7.900 6.860 7.120 1,078,495 -0.63(-8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.