Indicators

Mobileiron Inc (NQ: MOBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.510	3.720	3.510	3.690	155,981	+0.21(+6.03%)
Jan 28, 2016	3.570	3.660	3.465	3.480	111,292	-0.02(-0.57%)
Jan 27, 2016	3.560	3.670	3.420	3.500	104,562	-0.06(-1.69%)
Jan 26, 2016	3.620	3.670	3.480	3.560	121,195	-0.01(-0.28%)
Jan 25, 2016	3.680	3.740	3.610	3.570	146,874	-0.11(-2.99%)
Jan 22, 2016	3.760	3.880	3.610	3.680	329,472	+0.00(+0.00%)
Jan 21, 2016	3.630	3.860	3.560	3.680	224,356	+0.07(+1.94%)
Jan 20, 2016	3.590	3.700	3.440	3.610	270,137	-0.03(-0.82%)
Jan 19, 2016	3.810	3.810	3.550	3.640	290,685	-0.08(-2.15%)
Jan 15, 2016	3.750	3.720	3.720	3.720	155,400	-0.15(-3.88%)
Jan 14, 2016	3.700	3.900	3.580	3.870	263,909	+0.20(+5.45%)
Jan 13, 2016	3.820	3.970	3.620	3.670	263,852	-0.18(-4.68%)
Jan 12, 2016	3.800	3.980	3.700	3.850	242,183	+0.05(+1.32%)
Jan 11, 2016	3.780	3.865	3.600	3.800	225,976	+0.03(+0.80%)
Jan 08, 2016	3.870	3.980	3.660	3.770	378,485	-0.06(-1.57%)
Jan 07, 2016	3.690	3.890	3.660	3.830	660,426	+0.04(+1.06%)
Jan 06, 2016	3.650	3.960	3.590	3.790	305,819	+0.13(+3.55%)
Jan 05, 2016	3.690	3.690	3.540	3.660	296,196	-0.02(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.