Indicators

Sonasoft Corp (OP: SSFT )

0.0018 UNCHANGED

Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0350	0.0359	0.0283	0.0322	257,907	-0.00(-10.56%)
Jan 30, 2023	0.0360	0.0360	0.0350	0.0360	55,491	+0.00(+0.84%)
Jan 27, 2023	0.0326	0.0370	0.0326	0.0357	139,901	-0.00(-3.51%)
Jan 26, 2023	0.0396	0.0396	0.0281	0.0370	702,716	-0.00(-6.80%)
Jan 25, 2023	0.0383	0.0409	0.0383	0.0397	28,215	+0.00(+3.66%)
Jan 24, 2023	0.0380	0.0409	0.0380	0.0383	49,760	-0.00(-5.43%)
Jan 23, 2023	0.0388	0.0409	0.0380	0.0405	169,985	+0.00(+2.79%)
Jan 20, 2023	0.0400	0.0400	0.0355	0.0394	75,021	-0.00(-1.50%)
Jan 19, 2023	0.0380	0.0417	0.0350	0.0400	505,960	+0.00(+14.29%)
Jan 18, 2023	0.0393	0.0405	0.0350	0.0350	539,321	-0.00(-7.16%)
Jan 17, 2023	0.0360	0.0398	0.0351	0.0377	348,399	+0.00(+4.72%)
Jan 13, 2023	0.0400	0.0410	0.0340	0.0360	373,788	+0.00(+3.75%)
Jan 12, 2023	0.0284	0.0347	0.0280	0.0347	340,323	+0.01(+19.66%)
Jan 11, 2023	0.0289	0.0290	0.0285	0.0290	141,862	+0.00(+1.75%)
Jan 10, 2023	0.0268	0.0285	0.0268	0.0285	142,807	+0.00(+2.89%)
Jan 09, 2023	0.0248	0.0277	0.0248	0.0277	20,142	-0.00(-1.07%)
Jan 06, 2023	0.0244	0.0280	0.0225	0.0280	275,852	+0.00(+8.53%)
Jan 05, 2023	0.0217	0.0265	0.0217	0.0258	262,061	+0.00(+8.86%)
Jan 04, 2023	0.0210	0.0237	0.0205	0.0237	630,460	+0.00(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.