Skip to main content

Daikin Inds Ltd ADR (OP: DKILY )

11.99 -0.11 (-0.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 15.91 16.36 15.68 15.93 1,853,492 -0.38(-2.33%)
Jan 30, 2024 16.31 16.43 16.19 16.31 349,223 +0.03(+0.18%)
Jan 29, 2024 16.27 16.31 15.94 16.28 617,084 -0.01(-0.06%)
Jan 26, 2024 16.06 16.42 16.06 16.29 381,281 +0.15(+0.93%)
Jan 25, 2024 16.15 16.30 16.06 16.14 136,924 -0.09(-0.55%)
Jan 24, 2024 16.32 16.49 16.23 16.23 109,721 -0.25(-1.52%)
Jan 23, 2024 16.52 16.63 16.41 16.48 128,349 -0.20(-1.20%)
Jan 22, 2024 16.60 16.73 16.52 16.68 335,991 +0.16(+0.97%)
Jan 19, 2024 16.31 16.53 16.31 16.52 371,579 +0.30(+1.85%)
Jan 18, 2024 16.06 16.22 15.94 16.22 501,515 +0.47(+2.98%)
Jan 17, 2024 15.81 15.94 15.65 15.75 191,141 -0.63(-3.85%)
Jan 16, 2024 16.41 16.51 16.28 16.38 464,417 -0.65(-3.82%)
Jan 12, 2024 17.14 17.14 16.84 17.03 214,591 +0.41(+2.47%)
Jan 11, 2024 16.45 16.67 16.41 16.62 893,820 +0.44(+2.72%)
Jan 10, 2024 16.22 16.27 16.12 16.18 123,296 +0.09(+0.56%)
Jan 09, 2024 16.00 16.48 16.00 16.09 145,229 +0.08(+0.50%)
Jan 08, 2024 15.94 16.01 15.70 16.01 484,940 +0.22(+1.39%)
Jan 05, 2024 15.42 15.91 15.42 15.79 191,907 -0.12(-0.75%)
Jan 04, 2024 15.80 16.06 15.57 15.91 307,128 -0.03(-0.19%)
Jan 03, 2024 16.07 16.08 15.83 15.94 137,059 -0.16(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.