Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mimedx Group Inc (OP: MDXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.350 7.420 7.000 7.380 94,200 -0.02(-0.27%)
Jan 30, 2020 7.415 7.470 7.280 7.400 612,548 +0.04(+0.48%)
Jan 29, 2020 7.100 7.400 7.000 7.365 286,986 +0.28(+3.88%)
Jan 28, 2020 6.970 7.200 6.970 7.090 72,459 +0.12(+1.72%)
Jan 27, 2020 7.100 7.100 6.810 6.970 76,200 -0.11(-1.55%)
Jan 24, 2020 6.980 7.230 6.980 7.080 213,300 +0.10(+1.43%)
Jan 23, 2020 6.810 7.100 6.710 6.980 324,696 +0.14(+2.05%)
Jan 22, 2020 6.750 6.840 6.700 6.840 104,428 +0.12(+1.79%)
Jan 21, 2020 6.750 6.800 6.540 6.720 114,046 -0.02(-0.30%)
Jan 17, 2020 6.300 6.740 6.300 6.740 228,300 +0.40(+6.31%)
Jan 16, 2020 6.505 6.710 6.100 6.340 756,197 -0.22(-3.35%)
Jan 15, 2020 6.840 6.880 6.470 6.560 449,949 -0.24(-3.53%)
Jan 14, 2020 6.940 6.950 6.750 6.800 322,152 -0.14(-2.02%)
Jan 13, 2020 6.970 7.030 6.846 6.940 117,084 -0.09(-1.28%)
Jan 10, 2020 7.000 7.040 6.920 7.030 72,400 +0.01(+0.14%)
Jan 09, 2020 6.990 7.240 6.850 7.020 122,600 +0.02(+0.36%)
Jan 08, 2020 6.860 7.000 6.860 6.995 58,197 +0.13(+1.86%)
Jan 07, 2020 7.070 7.070 6.820 6.867 226,361 -0.13(-1.90%)
Jan 06, 2020 7.220 7.220 6.930 7.000 373,303 -0.17(-2.37%)
Jan 03, 2020 7.350 7.350 7.160 7.170 93,500 -0.13(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.