Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mimedx Group Inc (OP: MDXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.610 2.675 2.580 2.635 719,787 +0.02(+0.96%)
Jan 30, 2019 2.600 2.620 2.560 2.610 331,455 +0.01(+0.38%)
Jan 29, 2019 2.600 2.650 2.560 2.600 250,702 +0.00(+0.00%)
Jan 28, 2019 2.605 2.770 2.590 2.600 772,638 -0.01(-0.38%)
Jan 25, 2019 2.695 2.740 2.550 2.610 908,900 -0.09(-3.33%)
Jan 24, 2019 2.620 2.720 2.550 2.700 866,443 +0.05(+1.89%)
Jan 23, 2019 2.780 2.850 2.590 2.650 3,743,050 -0.06(-2.21%)
Jan 22, 2019 2.520 3.050 2.510 2.710 2,346,034 +0.22(+8.84%)
Jan 18, 2019 2.500 2.520 2.460 2.490 1,197,200 +0.01(+0.40%)
Jan 17, 2019 2.485 2.490 2.440 2.480 1,755,998 -0.01(-0.40%)
Jan 16, 2019 2.490 2.530 2.480 2.490 704,137 -0.01(-0.40%)
Jan 15, 2019 2.475 2.500 2.410 2.500 2,119,208 +0.03(+1.21%)
Jan 14, 2019 2.480 2.540 2.440 2.470 642,897 +0.06(+2.49%)
Jan 11, 2019 2.350 2.460 2.350 2.410 466,200 +0.10(+4.33%)
Jan 10, 2019 2.550 2.550 2.310 2.310 687,572 -0.23(-9.06%)
Jan 09, 2019 2.540 2.660 2.490 2.540 2,561,533 +0.05(+2.01%)
Jan 08, 2019 2.760 2.850 2.410 2.490 4,240,600 +0.33(+15.28%)
Jan 07, 2019 2.105 2.190 2.050 2.160 645,091 +0.11(+5.37%)
Jan 04, 2019 2.020 2.190 2.020 2.050 1,272,100 -0.00(-0.12%)
Jan 03, 2019 1.900 2.060 1.830 2.053 911,110 +0.21(+11.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.