Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mimedx Group Inc (OP: MDXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.210 4.350 4.180 4.350 192,414 +0.01(+0.23%)
Jan 30, 2013 4.210 4.340 4.200 4.340 299,135 +0.08(+1.88%)
Jan 29, 2013 4.280 4.340 4.220 4.260 177,702 -0.02(-0.47%)
Jan 28, 2013 4.300 4.300 4.200 4.280 175,825 -0.02(-0.47%)
Jan 25, 2013 4.390 4.390 4.260 4.300 243,913 -0.11(-2.49%)
Jan 24, 2013 4.290 4.430 4.210 4.410 433,473 +0.11(+2.56%)
Jan 23, 2013 4.250 4.300 4.210 4.300 175,037 +0.05(+1.18%)
Jan 22, 2013 4.215 4.250 4.170 4.250 118,246 +0.02(+0.47%)
Jan 18, 2013 4.250 4.250 4.140 4.230 80,690 -0.01(-0.24%)
Jan 17, 2013 4.375 4.375 4.210 4.240 490,395 -0.10(-2.30%)
Jan 16, 2013 4.370 4.390 4.260 4.340 264,833 +0.02(+0.46%)
Jan 15, 2013 4.400 4.440 4.310 4.320 157,977 -0.03(-0.69%)
Jan 14, 2013 4.350 4.390 4.270 4.350 121,406 +0.00(+0.00%)
Jan 12, 2013 4.270 4.350 4.150 4.350 223,422 +0.00(+0.00%)
Jan 11, 2013 4.270 4.350 4.150 4.350 223,422 +0.10(+2.35%)
Jan 10, 2013 4.300 4.300 4.190 4.250 185,369 +0.06(+1.43%)
Jan 09, 2013 4.200 4.440 4.160 4.190 212,892 +0.00(+0.00%)
Jan 08, 2013 4.260 4.360 4.090 4.190 297,780 -0.03(-0.71%)
Jan 07, 2013 4.220 4.290 4.060 4.220 242,308 +0.09(+2.18%)
Jan 04, 2013 4.000 4.200 4.000 4.130 301,254 +0.14(+3.51%)
Jan 03, 2013 3.970 4.240 3.960 3.990 392,131 +0.04(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.