Indicators

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	30.62	30.68	30.42	30.68	15,200	+0.06(+0.20%)
Jan 28, 2021	30.42	30.71	30.26	30.62	14,274	+0.39(+1.30%)
Jan 27, 2021	30.07	31.00	30.07	30.23	31,448	-0.33(-1.07%)
Jan 26, 2021	30.16	30.68	30.10	30.55	19,555	+0.27(+0.88%)
Jan 25, 2021	29.89	31.15	29.73	30.29	34,028	+0.54(+1.81%)
Jan 22, 2021	29.83	29.83	29.51	29.75	14,700	-0.08(-0.27%)
Jan 21, 2021	29.91	29.92	29.60	29.83	43,026	-0.01(-0.04%)
Jan 20, 2021	31.17	31.17	29.51	29.84	98,086	+0.34(+1.14%)
Jan 19, 2021	29.10	31.01	29.10	29.51	75,026	-0.38(-1.28%)
Jan 15, 2021	30.21	30.21	28.90	29.89	120,100	+1.29(+4.52%)
Jan 14, 2021	29.75	29.75	28.55	28.60	219,572	-0.57(-1.95%)
Jan 13, 2021	30.61	32.37	28.85	29.16	539,326	-3.25(-10.02%)
Jan 12, 2021	33.12	33.12	32.41	32.41	13,899	-0.65(-1.97%)
Jan 11, 2021	33.17	33.60	32.96	33.06	15,373	-0.43(-1.28%)
Jan 08, 2021	33.81	35.55	33.40	33.49	12,700	-0.35(-1.04%)
Jan 07, 2021	34.00	34.00	33.59	33.84	9,249	-0.07(-0.20%)
Jan 06, 2021	34.29	34.31	33.89	33.91	7,377	-0.54(-1.57%)
Jan 05, 2021	34.16	34.45	33.95	34.45	5,850	+0.34(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.