Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 52.81 52.81 52.09 52.36 3,481 -0.36(-0.68%)
Jan 30, 2018 52.90 52.90 52.67 52.72 837 -1.06(-1.97%)
Jan 29, 2018 54.00 54.00 53.78 53.78 939 -0.56(-1.03%)
Jan 26, 2018 53.98 54.42 53.93 54.34 3,968 +0.19(+0.35%)
Jan 25, 2018 54.07 54.43 54.07 54.15 1,969 +0.36(+0.67%)
Jan 24, 2018 54.20 54.21 53.42 53.79 4,651 +0.48(+0.90%)
Jan 23, 2018 53.24 53.40 53.12 53.31 1,563 +0.09(+0.17%)
Jan 22, 2018 52.90 53.37 52.51 53.22 6,050 +0.25(+0.47%)
Jan 19, 2018 52.94 52.97 52.90 52.97 1,864 +0.48(+0.92%)
Jan 18, 2018 51.75 52.49 51.75 52.49 20,447 +0.44(+0.84%)
Jan 17, 2018 52.07 52.07 51.38 52.05 35,458 -0.33(-0.63%)
Jan 16, 2018 51.83 52.39 51.80 52.38 4,404 +0.29(+0.56%)
Jan 12, 2018 52.09 52.09 52.09 0 -0.51(-0.97%)
Jan 11, 2018 52.76 52.76 52.39 52.60 3,329 -0.12(-0.23%)
Jan 10, 2018 52.91 52.91 52.68 52.72 8,476 -0.54(-1.01%)
Jan 09, 2018 53.31 53.34 53.26 53.26 715 -0.22(-0.41%)
Jan 08, 2018 53.20 53.74 53.20 53.48 1,212 +0.46(+0.87%)
Jan 05, 2018 53.16 53.43 52.99 53.02 9,126 +0.33(+0.63%)
Jan 04, 2018 52.51 52.69 52.51 52.69 47,927 +0.59(+1.12%)
Jan 03, 2018 52.11 52.22 52.03 52.10 3,203 +0.06(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.