Indicators

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	39.36	39.75	39.16	39.21	917	+0.23(+0.60%)
Jan 29, 2015	38.28	38.97	38.22	38.97	1,298	+0.66(+1.73%)
Jan 28, 2015	39.00	39.00	38.18	38.31	1,250	-0.02(-0.05%)
Jan 27, 2015	37.44	38.33	37.44	38.33	2,229	+0.30(+0.79%)
Jan 26, 2015	38.01	38.21	37.99	38.03	2,260	+0.08(+0.20%)
Jan 23, 2015	38.01	38.01	37.95	37.95	29,705	+0.95(+2.56%)
Jan 22, 2015	37.27	37.27	37.00	37.00	6,850	+0.05(+0.14%)
Jan 21, 2015	36.75	37.09	36.72	36.95	2,266	+0.12(+0.33%)
Jan 20, 2015	37.61	37.61	36.83	36.83	2,258	-0.77(-2.06%)
Jan 16, 2015		37.60	37.60	37.60	0	-0.10(-0.27%)
Jan 15, 2015	37.78	37.78	37.56	37.71	25,966	-0.29(-0.77%)
Jan 14, 2015	38.12	38.28	37.71	38.00	17,581	-0.28(-0.73%)
Jan 13, 2015				38.28	0	+0.58(+1.54%)
Jan 12, 2015	37.77	37.77	37.06	37.70	26,780	-0.34(-0.91%)
Jan 09, 2015	38.77	38.92	38.04	38.04	2,208	-0.74(-1.90%)
Jan 08, 2015	39.00	39.00	38.67	38.78	42,758	-0.03(-0.08%)
Jan 07, 2015	38.95	38.95	38.74	38.81	3,368	+0.74(+1.94%)
Jan 06, 2015	39.72	39.72	37.95	38.07	1,628	-1.89(-4.73%)
Jan 05, 2015	40.26	40.26	39.96	39.96	2,266	-1.18(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.