Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medreleaf Corp (OP: MEDFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 16.19 16.91 16.00 16.06 230,125 -0.16(-1.00%)
Jan 30, 2018 17.07 17.90 16.15 16.22 649,742 -1.52(-8.55%)
Jan 29, 2018 19.45 19.83 17.55 17.74 406,565 -1.30(-6.85%)
Jan 26, 2018 19.25 19.66 18.18 19.04 437,797 -0.34(-1.75%)
Jan 25, 2018 20.35 20.35 19.16 19.38 870,723 +0.07(+0.39%)
Jan 24, 2018 20.29 20.29 19.14 19.30 248,359 -0.33(-1.67%)
Jan 23, 2018 19.67 20.37 19.05 19.63 277,083 -0.01(-0.03%)
Jan 22, 2018 20.08 20.08 18.99 19.64 246,696 +0.33(+1.71%)
Jan 19, 2018 19.68 19.75 19.10 19.31 138,144 -0.04(-0.20%)
Jan 18, 2018 19.94 20.01 19.28 19.35 218,894 -0.26(-1.34%)
Jan 17, 2018 19.34 19.69 18.85 19.61 277,874 +0.77(+4.11%)
Jan 16, 2018 20.35 20.65 17.50 18.84 467,186 +0.82(+4.53%)
Jan 12, 2018 18.02 18.02 18.02 0 -1.37(-7.07%)
Jan 11, 2018 20.68 21.06 19.23 19.39 617,256 -1.67(-7.93%)
Jan 10, 2018 21.63 22.39 20.10 21.06 456,844 -0.08(-0.38%)
Jan 09, 2018 22.12 23.49 19.79 21.14 1,466,460 -2.52(-10.65%)
Jan 08, 2018 24.50 24.50 22.49 23.66 615,164 +1.65(+7.52%)
Jan 05, 2018 22.00 23.58 19.53 22.01 749,980 +0.15(+0.71%)
Jan 04, 2018 23.16 24.50 18.77 21.85 1,363,097 -2.00(-8.38%)
Jan 03, 2018 21.58 24.99 20.99 23.85 1,310,143 +2.13(+9.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.