Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entourage Health Corp (OP: WDDMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.6580 0.6580 0.5700 0.5893 153,800 -0.00(-0.41%)
Jan 30, 2020 0.5825 0.6028 0.5800 0.5917 87,663 +0.01(+1.15%)
Jan 29, 2020 0.5770 0.6600 0.5770 0.5850 60,435 -0.02(-2.94%)
Jan 28, 2020 0.6600 0.6600 0.5716 0.6027 37,633 +0.01(+1.89%)
Jan 27, 2020 0.5700 0.6520 0.5700 0.5915 109,900 -0.01(-1.58%)
Jan 24, 2020 0.5995 0.6224 0.5935 0.6010 44,400 -0.02(-3.69%)
Jan 23, 2020 0.6770 0.6770 0.6000 0.6240 99,316 +0.01(+1.18%)
Jan 22, 2020 0.6330 0.6980 0.6005 0.6167 62,888 -0.00(-0.06%)
Jan 21, 2020 0.6100 0.6487 0.6047 0.6171 82,430 -0.00(-0.48%)
Jan 17, 2020 0.6600 0.6900 0.6100 0.6201 65,300 -0.03(-5.05%)
Jan 16, 2020 0.6850 0.6850 0.6207 0.6531 84,538 +0.02(+3.58%)
Jan 15, 2020 0.6010 0.6486 0.5800 0.6305 149,208 +0.04(+5.93%)
Jan 14, 2020 0.6050 0.6100 0.5668 0.5952 133,598 -0.00(-0.35%)
Jan 13, 2020 0.6670 0.6670 0.5771 0.5973 122,074 -0.01(-2.08%)
Jan 10, 2020 0.6150 0.6820 0.5977 0.6100 91,300 -0.01(-0.81%)
Jan 09, 2020 0.6095 0.6252 0.5790 0.6150 104,393 +0.01(+0.82%)
Jan 08, 2020 0.6045 0.6200 0.5970 0.6100 163,417 +0.00(+0.00%)
Jan 07, 2020 0.5945 0.6295 0.5810 0.6100 76,315 -0.01(-2.38%)
Jan 06, 2020 0.6425 0.6500 0.6100 0.6249 194,426 -0.03(-4.10%)
Jan 03, 2020 0.6747 0.6747 0.6349 0.6516 18,400 -0.02(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.