Indicators

Hello Pal International Inc (OP: HLLPF )

N/A UNCHANGED

Last Price Updated: 11:17 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2100	0.2518	0.2009	0.2300	160,591	+0.03(+15.64%)
Jan 28, 2022	0.1878	0.2044	0.1760	0.1989	105,804	+0.01(+5.85%)
Jan 27, 2022	0.2301	0.2301	0.1878	0.1879	109,747	-0.03(-13.01%)
Jan 26, 2022	0.2008	0.2401	0.2008	0.2160	231,457	+0.01(+4.96%)
Jan 25, 2022	0.1700	0.2151	0.1530	0.2058	251,350	+0.04(+27.59%)
Jan 24, 2022	0.1800	0.1800	0.1612	0.1613	427,379	-0.02(-10.39%)
Jan 21, 2022	0.1970	0.2047	0.1800	0.1800	374,914	-0.02(-7.93%)
Jan 20, 2022	0.2051	0.2300	0.1954	0.1955	1,179,960	-0.03(-14.44%)
Jan 19, 2022	0.2270	0.2407	0.2202	0.2285	82,255	+0.00(+0.79%)
Jan 18, 2022	0.2582	0.2700	0.2212	0.2267	244,482	-0.03(-11.34%)
Jan 14, 2022				0.2557	0	-0.01(-3.40%)
Jan 13, 2022	0.2633	0.2775	0.2632	0.2647	100,479	-0.01(-3.43%)
Jan 12, 2022	0.2795	0.2950	0.2650	0.2741	300,678	+0.01(+5.34%)
Jan 11, 2022	0.2760	0.2760	0.2581	0.2602	286,520	+0.01(+4.50%)
Jan 10, 2022	0.3000	0.3126	0.2400	0.2490	984,474	-0.06(-18.76%)
Jan 07, 2022	0.3128	0.3192	0.3031	0.3065	50,321	+0.01(+2.17%)
Jan 06, 2022	0.3052	0.3199	0.2986	0.3000	128,424	-0.01(-1.70%)
Jan 05, 2022	0.3056	0.3120	0.3008	0.3052	65,149	-0.01(-3.11%)
Jan 04, 2022	0.3244	0.3244	0.3109	0.3150	62,828	-0.01(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.