Skip to main content

Timberline Resources Corp (OP: TLRS )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0442 0.0542 0.0433 0.0542 37,773 +0.01(+28.13%)
Jan 30, 2024 0.0423 0.0423 0.0423 0.0423 10,000 -0.01(-15.40%)
Jan 29, 2024 0.0500 0.0500 0.0500 0.0500 20,067 +0.01(+13.64%)
Jan 26, 2024 0.0421 0.0445 0.0421 0.0440 15,500 +0.00(+0.00%)
Jan 25, 2024 0.0440 0.0440 0.0421 0.0440 115,610 -0.00(-6.38%)
Jan 24, 2024 0.0472 0.0490 0.0465 0.0470 34,774 +0.00(+1.29%)
Jan 23, 2024 0.0480 0.0480 0.0421 0.0464 46,844 -0.00(-3.33%)
Jan 22, 2024 0.0437 0.0480 0.0437 0.0480 34,410 +0.00(+0.63%)
Jan 18, 2024 0.0477 0 -0.00(-0.63%)
Jan 17, 2024 0.0480 0.0480 0.0477 0.0480 12,600 -0.00(-2.64%)
Jan 16, 2024 0.0493 0.0500 0.0478 0.0493 15,430 +0.00(+3.35%)
Jan 12, 2024 0.0477 0.0477 0.0477 0.0477 9,751 -0.00(-0.21%)
Jan 11, 2024 0.0478 0.0489 0.0478 0.0478 27,474 -0.00(-4.40%)
Jan 10, 2024 0.0500 0.0500 0.0465 0.0500 25,100 +0.00(+2.04%)
Jan 09, 2024 0.0490 0.0490 0.0490 0.0490 10,000 +0.00(+0.41%)
Jan 08, 2024 0.0454 0.0488 0.0454 0.0488 10,590 -0.02(-24.81%)
Jan 05, 2024 0.0477 0.0649 0.0451 0.0649 117,485 +0.02(+32.45%)
Jan 04, 2024 0.0488 0.0490 0.0476 0.0490 16,580 +0.00(+4.26%)
Jan 03, 2024 0.0470 0.0470 0.0470 0.0470 212 -0.00(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.