Indicators

Timberline Resources Corp (OP: TLRS )

0.0873 +0.0035 (+4.18%)

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0442	0.0542	0.0433	0.0542	37,773	+0.01(+28.13%)
Jan 30, 2024	0.0423	0.0423	0.0423	0.0423	10,000	-0.01(-15.40%)
Jan 29, 2024	0.0500	0.0500	0.0500	0.0500	20,067	+0.01(+13.64%)
Jan 26, 2024	0.0421	0.0445	0.0421	0.0440	15,500	+0.00(+0.00%)
Jan 25, 2024	0.0440	0.0440	0.0421	0.0440	115,610	-0.00(-6.38%)
Jan 24, 2024	0.0472	0.0490	0.0465	0.0470	34,774	+0.00(+1.29%)
Jan 23, 2024	0.0480	0.0480	0.0421	0.0464	46,844	-0.00(-3.33%)
Jan 22, 2024	0.0437	0.0480	0.0437	0.0480	34,410	+0.00(+0.63%)
Jan 18, 2024				0.0477	0	-0.00(-0.63%)
Jan 17, 2024	0.0480	0.0480	0.0477	0.0480	12,600	-0.00(-2.64%)
Jan 16, 2024	0.0493	0.0500	0.0478	0.0493	15,430	+0.00(+3.35%)
Jan 12, 2024	0.0477	0.0477	0.0477	0.0477	9,751	-0.00(-0.21%)
Jan 11, 2024	0.0478	0.0489	0.0478	0.0478	27,474	-0.00(-4.40%)
Jan 10, 2024	0.0500	0.0500	0.0465	0.0500	25,100	+0.00(+2.04%)
Jan 09, 2024	0.0490	0.0490	0.0490	0.0490	10,000	+0.00(+0.41%)
Jan 08, 2024	0.0454	0.0488	0.0454	0.0488	10,590	-0.02(-24.81%)
Jan 05, 2024	0.0477	0.0649	0.0451	0.0649	117,485	+0.02(+32.45%)
Jan 04, 2024	0.0488	0.0490	0.0476	0.0490	16,580	+0.00(+4.26%)
Jan 03, 2024	0.0470	0.0470	0.0470	0.0470	212	-0.00(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.