Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humbl Inc (OP: HMBL )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0009 0.0009 0.0008 0.0008 41,127,680 -0.00(-11.11%)
Jan 30, 2024 0.0007 0.0009 0.0007 0.0009 192,658,144 +0.00(+12.50%)
Jan 29, 2024 0.0008 0.0008 0.0007 0.0008 79,568,584 +0.00(+0.00%)
Jan 26, 2024 0.0008 0.0008 0.0007 0.0008 51,502,648 +0.00(+14.29%)
Jan 25, 2024 0.0008 0.0008 0.0007 0.0007 16,733,577 -0.00(-12.50%)
Jan 24, 2024 0.0009 0.0009 0.0007 0.0008 187,592,128 -0.00(-11.11%)
Jan 23, 2024 0.0008 0.0009 0.0008 0.0009 14,421,162 +0.00(+0.00%)
Jan 22, 2024 0.0009 0.0009 0.0008 0.0009 22,523,192 +0.00(+0.00%)
Jan 19, 2024 0.0009 0.0009 0.0008 0.0009 22,392,584 +0.00(+0.00%)
Jan 18, 2024 0.0008 0.0009 0.0008 0.0009 120,473,832 +0.00(+12.50%)
Jan 17, 2024 0.0009 0.0009 0.0008 0.0008 117,040,656 -0.00(-11.11%)
Jan 16, 2024 0.0009 0.0009 0.0008 0.0009 52,415,788 +0.00(+0.00%)
Jan 12, 2024 0.0008 0.0009 0.0008 0.0009 151,488,864 +0.00(+0.00%)
Jan 11, 2024 0.0009 0.0009 0.0008 0.0009 70,824,560 +0.00(+0.00%)
Jan 10, 2024 0.0009 0.0010 0.0008 0.0009 35,152,976 +0.00(+0.00%)
Jan 09, 2024 0.0009 0.0009 0.0008 0.0009 59,179,836 +0.00(+0.00%)
Jan 08, 2024 0.0009 0.0009 0.0008 0.0009 81,959,968 +0.00(+0.00%)
Jan 05, 2024 0.0009 0.0009 0.0008 0.0009 95,623,856 +0.00(+0.00%)
Jan 04, 2024 0.0009 0.0009 0.0008 0.0009 52,192,476 +0.00(+0.00%)
Jan 03, 2024 0.0010 0.0010 0.0009 0.0009 209,939,312 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.