Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Blockchain Plc (OP: ARBKF )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1847 0.2134 0.1847 0.2075 27,744 -0.01(-3.04%)
Jan 30, 2024 0.2187 0.2325 0.2070 0.2140 127,609 -0.03(-10.83%)
Jan 29, 2024 0.2015 0.2469 0.2015 0.2400 145,666 +0.03(+15.94%)
Jan 26, 2024 0.1909 0.2400 0.1909 0.2070 60,272 +0.02(+11.77%)
Jan 25, 2024 0.1797 0.1865 0.1700 0.1852 21,522 +0.00(+0.11%)
Jan 24, 2024 0.2000 0.2009 0.1800 0.1850 44,993 +0.00(+1.26%)
Jan 23, 2024 0.1838 0.1863 0.1700 0.1827 9,666 -0.01(-4.35%)
Jan 22, 2024 0.1914 0.2000 0.1700 0.1910 53,639 +0.01(+7.42%)
Jan 19, 2024 0.1800 0.1800 0.1700 0.1778 55,164 +0.00(+2.18%)
Jan 18, 2024 0.1955 0.2100 0.1738 0.1740 106,917 -0.04(-16.75%)
Jan 17, 2024 0.1924 0.2090 0.1924 0.2090 76,965 +0.02(+12.31%)
Jan 16, 2024 0.1967 0.2011 0.1861 0.1861 30,812 -0.01(-6.95%)
Jan 12, 2024 0.2400 0.2600 0.1826 0.2000 260,073 -0.05(-20.00%)
Jan 11, 2024 0.2958 0.3000 0.2430 0.2500 143,105 -0.02(-8.29%)
Jan 10, 2024 0.2364 0.3261 0.2364 0.2726 777,067 +0.02(+9.04%)
Jan 09, 2024 0.3000 0.3000 0.2500 0.2500 419,410 -0.07(-21.14%)
Jan 08, 2024 0.3050 0.3200 0.2800 0.3170 464,605 -0.03(-9.87%)
Jan 05, 2024 0.3600 0.3883 0.3300 0.3517 15,042 -0.03(-7.45%)
Jan 04, 2024 0.3646 0.3900 0.3570 0.3800 476,279 -0.00(-0.84%)
Jan 03, 2024 0.3500 0.3832 0.3100 0.3832 107,252 +0.02(+6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.