Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Atomic Corp (OP: GLATF )

1.493 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.580 2.600 2.410 2.460 817,348 -0.06(-2.38%)
Jan 30, 2024 2.580 2.614 2.510 2.520 796,445 -0.02(-0.94%)
Jan 29, 2024 2.450 2.600 2.450 2.544 189,058 +0.04(+1.76%)
Jan 26, 2024 2.480 2.570 2.440 2.500 213,657 +0.02(+0.81%)
Jan 25, 2024 2.385 2.560 2.370 2.480 520,241 +0.08(+3.33%)
Jan 24, 2024 2.632 2.695 2.370 2.400 848,021 -0.24(-9.09%)
Jan 23, 2024 2.710 2.710 2.537 2.640 235,335 +0.07(+2.72%)
Jan 22, 2024 2.820 2.860 2.550 2.570 433,821 -0.28(-9.82%)
Jan 19, 2024 2.820 2.887 2.700 2.850 229,910 +0.00(+0.00%)
Jan 18, 2024 2.750 2.853 2.748 2.850 131,924 +0.06(+1.97%)
Jan 17, 2024 2.850 2.850 2.700 2.795 165,104 -0.02(-0.53%)
Jan 16, 2024 2.820 2.874 2.753 2.810 633,963 +0.14(+5.24%)
Jan 12, 2024 2.400 2.680 2.360 2.670 386,422 +0.29(+12.18%)
Jan 11, 2024 2.320 2.395 2.270 2.380 274,077 +0.11(+4.85%)
Jan 10, 2024 2.330 2.389 2.270 2.270 396,187 -0.04(-1.73%)
Jan 09, 2024 2.125 2.370 2.100 2.310 459,131 +0.19(+8.96%)
Jan 08, 2024 2.150 2.150 2.072 2.120 224,759 -0.01(-0.47%)
Jan 05, 2024 2.130 2.150 2.100 2.130 433,426 +0.01(+0.47%)
Jan 04, 2024 2.061 2.150 2.061 2.120 163,524 +0.04(+1.92%)
Jan 03, 2024 2.070 2.120 2.042 2.080 296,186 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.