Indicators

Amfil Technologies Inc (OP: FUNN )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.0040	0	-0.00(-4.76%)
Jan 30, 2024	0.0039	0.0042	0.0038	0.0042	152,000	+0.00(+7.69%)
Jan 29, 2024	0.0033	0.0044	0.0033	0.0039	2,330,215	+0.00(+5.41%)
Jan 26, 2024	0.0038	0.0046	0.0030	0.0037	1,950,383	-0.00(-2.63%)
Jan 25, 2024	0.0035	0.0038	0.0032	0.0038	590,616	+0.00(+8.57%)
Jan 24, 2024	0.0034	0.0035	0.0033	0.0035	344,000	-0.00(-14.63%)
Jan 23, 2024	0.0035	0.0044	0.0034	0.0041	491,640	-0.00(-8.89%)
Jan 18, 2024				0.0045	0	+0.00(+32.35%)
Jan 17, 2024	0.0036	0.0036	0.0033	0.0034	430,500	+0.00(+3.03%)
Jan 16, 2024	0.0038	0.0038	0.0033	0.0033	303,800	-0.00(-23.26%)
Jan 12, 2024	0.0033	0.0043	0.0032	0.0043	853,849	-0.00(-2.27%)
Jan 11, 2024	0.0038	0.0044	0.0032	0.0044	2,601,870	+0.00(+7.32%)
Jan 10, 2024	0.0041	0.0041	0.0038	0.0041	277,193	-0.00(-8.89%)
Jan 09, 2024	0.0043	0.0045	0.0040	0.0045	183,814	+0.00(+0.00%)
Jan 08, 2024	0.0048	0.0048	0.0042	0.0045	1,022,621	-0.00(-13.46%)
Jan 05, 2024	0.0043	0.0055	0.0039	0.0052	1,378,374	+0.00(+4.00%)
Jan 04, 2024	0.0042	0.0050	0.0042	0.0050	220,000	+0.00(+4.17%)
Jan 03, 2024	0.0040	0.0048	0.0040	0.0048	173,000	+0.00(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.