Indicators

Agritek Holdings Inc (OP: AGTK )

0.0001 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0020	0.0020	0.0015	0.0019	2,037,351	-0.00(-5.00%)
Jan 28, 2016	0.0018	0.0020	0.0016	0.0020	4,687,389	+0.00(+25.00%)
Jan 27, 2016	0.0013	0.0024	0.0013	0.0016	19,165,904	+0.00(+33.33%)
Jan 26, 2016	0.0014	0.0014	0.0012	0.0012	2,102,700	-0.00(-14.29%)
Jan 25, 2016	0.0016	0.0016	0.0012	0.0014	1,096,709	+0.00(+0.00%)
Jan 22, 2016	0.0012	0.0014	0.0011	0.0014	377,200	+0.00(+27.27%)
Jan 21, 2016	0.0013	0.0013	0.0011	0.0011	893,099	-0.00(-15.38%)
Jan 20, 2016	0.0013	0.0016	0.0012	0.0013	270,300	+0.00(+8.33%)
Jan 19, 2016	0.0012	0.0014	0.0012	0.0012	299,800	+0.00(+0.00%)
Jan 15, 2016		0.0012	0.0012	0.0012	0	+0.00(+9.09%)
Jan 14, 2016	0.0014	0.0014	0.0011	0.0011	2,221,771	-0.00(-21.43%)
Jan 13, 2016	0.0015	0.0016	0.0012	0.0014	923,400	-0.00(-12.50%)
Jan 12, 2016	0.0014	0.0016	0.0014	0.0016	571,160	+0.00(+14.29%)
Jan 11, 2016	0.0015	0.0017	0.0014	0.0014	681,879	-0.00(-17.65%)
Jan 08, 2016	0.0015	0.0019	0.0015	0.0017	8,830,630	+0.00(+30.77%)
Jan 07, 2016	0.0017	0.0017	0.0013	0.0013	8,503,367	-0.00(-23.53%)
Jan 06, 2016	0.0019	0.0020	0.0016	0.0017	8,994,303	-0.00(-17.87%)
Jan 05, 2016	0.0018	0.0037	0.0018	0.0021	35,026,484	+0.00(+47.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.