Indicators

Agritek Holdings Inc (OP: AGTK )

N/A UNCHANGED

Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.0500	0.0500	0.0400	0.0449	177,288	+0.00(+12.25%)
Jan 29, 2015	0.0412	0.0440	0.0400	0.0400	464,828	-0.00(-2.91%)
Jan 28, 2015	0.0450	0.0500	0.0412	0.0412	154,659	-0.00(-8.44%)
Jan 27, 2015	0.0450	0.0487	0.0418	0.0450	157,800	-0.00(-8.16%)
Jan 26, 2015	0.0450	0.0500	0.0401	0.0490	646,098	+0.00(+1.66%)
Jan 23, 2015	0.0510	0.0510	0.0482	0.0482	94,356	-0.00(-3.41%)
Jan 22, 2015	0.0482	0.0520	0.0481	0.0499	131,671	-0.00(-0.20%)
Jan 21, 2015	0.0480	0.0500	0.0466	0.0500	120,197	+0.00(+2.88%)
Jan 20, 2015	0.0433	0.0500	0.0433	0.0486	161,732	-0.01(-10.00%)
Jan 16, 2015		0.0540	0.0540	0.0540	0	+0.00(+8.00%)
Jan 15, 2015	0.0640	0.0640	0.0500	0.0500	398,927	-0.01(-21.87%)
Jan 14, 2015	0.0600	0.0650	0.0542	0.0640	79,058	+0.01(+12.28%)
Jan 13, 2015				0.0570	0	-0.00(-0.35%)
Jan 12, 2015	0.0571	0.0600	0.0571	0.0572	69,796	-0.00(-2.89%)
Jan 09, 2015	0.0579	0.0600	0.0570	0.0589	113,037	+0.00(+3.33%)
Jan 08, 2015	0.0535	0.0579	0.0535	0.0570	276,547	+0.00(+7.55%)
Jan 07, 2015	0.0573	0.0600	0.0500	0.0530	415,991	-0.00(-7.50%)
Jan 06, 2015	0.0605	0.0630	0.0561	0.0573	333,197	-0.01(-8.32%)
Jan 05, 2015	0.0600	0.0725	0.0520	0.0625	1,104,621	+0.00(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.