Indicators

Vaporbrands International Inc (OP: VAPR )

0.0107 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0029	0.0031	0.0026	0.0026	95,500	+0.00(+4.00%)
Jan 30, 2020	0.0025	0.0025	0.0025	0.0025	1,000	+0.00(+19.05%)
Jan 29, 2020	0.0021	0.0021	0.0021	0.0021	501	+0.00(+0.00%)
Jan 28, 2020	0.0025	0.0025	0.0020	0.0021	60,301	+0.00(+5.00%)
Jan 27, 2020	0.0020	0.0020	0.0020	0.0020	485	+0.00(+0.00%)
Jan 23, 2020		0.0020	0.0020	0.0020	0	-0.00(-20.00%)
Jan 21, 2020		0.0025	0.0025	0.0025	0	-0.00(-13.79%)
Jan 17, 2020	0.0030	0.0030	0.0029	0.0029	94,000	-0.00(-3.33%)
Jan 16, 2020	0.0025	0.0030	0.0020	0.0030	84,794	+0.00(+25.00%)
Jan 13, 2020		0.0024	0.0024	0.0024	0	+0.00(+0.00%)
Jan 10, 2020	0.0025	0.0025	0.0019	0.0024	362,100	-0.00(-4.00%)
Jan 08, 2020		0.0025	0.0025	0.0025	0	-0.00(-19.35%)
Jan 07, 2020	0.0033	0.0033	0.0018	0.0031	38,996	+0.00(+0.00%)
Jan 06, 2020	0.0018	0.0031	0.0018	0.0031	15,012	+0.00(+3.33%)
Jan 03, 2020	0.0024	0.0030	0.0024	0.0030	245,900	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.