Indicators

Vaporbrands International Inc (OP: VAPR )

0.0107 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		0.0069	0.0069	0.0069	0	+0.00(+9.52%)
Jan 30, 2019	0.0076	0.0076	0.0063	0.0063	10,176	-0.00(-8.70%)
Jan 29, 2019	0.0063	0.0069	0.0063	0.0069	1,185	+0.00(+9.52%)
Jan 28, 2019	0.0069	0.0069	0.0063	0.0063	35,799	-0.00(-8.70%)
Jan 25, 2019	0.0069	0.0069	0.0069	0.0069	9,900	-0.00(-1.43%)
Jan 24, 2019	0.0063	0.0076	0.0063	0.0070	11,020	-0.00(-16.67%)
Jan 22, 2019		0.0084	0.0084	0.0084	0	+0.00(+29.23%)
Jan 18, 2019	0.0065	0.0065	0.0065	0.0065	3,500	+0.00(+3.17%)
Jan 17, 2019	0.0061	0.0063	0.0061	0.0063	3,243	-0.00(-17.11%)
Jan 16, 2019	0.0062	0.0085	0.0062	0.0076	51,426	+0.00(+1.33%)
Jan 15, 2019	0.0061	0.0075	0.0061	0.0075	27,100	-0.00(-1.32%)
Jan 14, 2019	0.0076	0.0077	0.0069	0.0076	10,773	+0.00(+0.00%)
Jan 09, 2019		0.0076	0.0076	0.0076	0	+0.00(+16.92%)
Jan 08, 2019	0.0065	0.0065	0.0065	0.0065	1,500	-0.00(-9.72%)
Jan 07, 2019		0.0072	0.0072	0.0072	10	+0.00(+0.00%)
Jan 04, 2019	0.0072	0.0079	0.0066	0.0072	10,000	-0.00(-7.69%)
Jan 03, 2019	0.0078	0.0078	0.0078	0.0078	2,500	+0.00(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.