Indicators

Abattis Bioceuticals Corp (OP: ATTBF )

0.0001 UNCHANGED

Last Price Updated: 9:38 AM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.0884	0.0900	0.0700	0.0720	434,699	-0.02(-19.37%)
Jan 29, 2015	0.0950	0.1000	0.0780	0.0893	925,261	-0.01(-8.88%)
Jan 28, 2015	0.1227	0.1227	0.0980	0.0980	153,515	-0.01(-11.55%)
Jan 27, 2015	0.1187	0.1310	0.0978	0.1108	705,213	-0.02(-15.29%)
Jan 26, 2015	0.1210	0.1350	0.1200	0.1308	70,859	+0.01(+8.10%)
Jan 23, 2015	0.1250	0.1430	0.1190	0.1210	193,403	-0.01(-4.80%)
Jan 22, 2015	0.1313	0.1370	0.1251	0.1271	108,720	-0.01(-5.85%)
Jan 21, 2015	0.1430	0.1430	0.1253	0.1350	358,729	-0.01(-5.53%)
Jan 20, 2015	0.1434	0.1493	0.1345	0.1429	116,299	-0.00(-1.44%)
Jan 16, 2015		0.1450	0.1450	0.1450	0	-0.00(-2.68%)
Jan 15, 2015	0.1588	0.1588	0.1350	0.1490	218,799	-0.00(-2.55%)
Jan 14, 2015	0.1630	0.1630	0.1323	0.1529	80,216	-0.01(-4.44%)
Jan 13, 2015				0.1600	0	+0.00(+2.96%)
Jan 12, 2015	0.1455	0.1580	0.1410	0.1554	40,083	+0.00(+0.91%)
Jan 09, 2015	0.1665	0.1790	0.1400	0.1540	158,872	+0.00(+2.67%)
Jan 08, 2015	0.1780	0.1780	0.1462	0.1500	87,749	+0.00(+0.00%)
Jan 07, 2015	0.1696	0.1700	0.1422	0.1500	63,642	-0.02(-9.81%)
Jan 06, 2015	0.1700	0.1798	0.1434	0.1663	132,485	-0.00(-1.00%)
Jan 05, 2015	0.1720	0.1799	0.1470	0.1680	240,785	+0.00(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.