Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Diversified Inc (OP: HRBR )

1.694 -0.001 (-0.06%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.050 2.100 1.980 2.080 69,836 +0.00(+0.00%)
Jan 30, 2024 2.040 2.090 2.040 2.080 76,998 +0.04(+2.14%)
Jan 29, 2024 2.070 2.071 2.030 2.037 103,410 -0.04(-2.09%)
Jan 26, 2024 2.030 2.080 2.026 2.080 39,533 +0.04(+1.96%)
Jan 25, 2024 2.040 2.080 2.040 2.040 14,252 +0.00(+0.00%)
Jan 24, 2024 2.060 2.070 2.030 2.040 26,576 +0.00(+0.00%)
Jan 23, 2024 2.030 2.100 2.030 2.040 63,963 -0.03(-1.45%)
Jan 22, 2024 2.055 2.120 2.030 2.070 30,954 -0.05(-2.36%)
Jan 19, 2024 2.070 2.120 2.067 2.120 55,750 +0.06(+2.91%)
Jan 18, 2024 2.030 2.060 2.030 2.060 22,865 +0.00(+0.00%)
Jan 17, 2024 2.090 2.094 2.060 2.060 20,063 -0.04(-1.90%)
Jan 16, 2024 2.080 2.100 2.076 2.100 17,593 +0.01(+0.48%)
Jan 12, 2024 2.140 2.140 2.090 2.090 11,864 +0.00(+0.00%)
Jan 11, 2024 2.090 2.090 2.050 2.090 13,264 +0.00(+0.00%)
Jan 10, 2024 2.090 2.090 2.050 2.090 25,934 -0.04(-1.88%)
Jan 09, 2024 2.100 2.135 2.075 2.130 45,398 +0.07(+3.40%)
Jan 08, 2024 2.025 2.110 2.025 2.060 9,645 -0.02(-1.08%)
Jan 05, 2024 2.100 2.140 2.030 2.083 19,804 +0.10(+5.18%)
Jan 04, 2024 2.100 2.140 1.980 1.980 42,287 -0.05(-2.46%)
Jan 03, 2024 2.080 2.100 2.030 2.030 11,902 -0.07(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.