Indicators

Innovative Designs Inc (OP: IVDN )

0.1675 UNCHANGED

Streaming Delayed Price Updated: 12:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2013		0.4600	0.4600	0.4600	0	+0.06(+15.00%)
Jan 29, 2013	0.4100	0.4100	0.3800	0.4000	8,745	-0.08(-16.67%)
Jan 28, 2013	0.4600	0.4800	0.4500	0.4800	15,000	+0.04(+9.09%)
Jan 25, 2013	0.4200	0.4500	0.4200	0.4400	26,860	+0.05(+12.82%)
Jan 24, 2013	0.3900	0.3900	0.3900	0.3900	1,000	+0.00(+0.00%)
Jan 23, 2013	0.4000	0.4200	0.3900	0.3900	23,500	-0.03(-7.14%)
Jan 22, 2013	0.4100	0.4200	0.4100	0.4200	7,000	-0.02(-4.55%)
Jan 18, 2013	0.4000	0.4400	0.4000	0.4400	10,389	+0.00(+0.00%)
Jan 17, 2013	0.4100	0.4400	0.4100	0.4400	5,935	-0.02(-4.35%)
Jan 16, 2013	0.4500	0.4600	0.4500	0.4600	26,040	+0.03(+6.98%)
Jan 15, 2013	0.4300	0.4300	0.4300	0.4300	1,000	+0.03(+7.50%)
Jan 14, 2013	0.4300	0.4300	0.4000	0.4000	15,000	+0.00(+0.00%)
Jan 12, 2013	0.4000	0.4000	0.3500	0.4000	51,750	+0.00(+0.00%)
Jan 11, 2013	0.4000	0.4000	0.3500	0.4000	51,750	+0.00(+0.00%)
Jan 10, 2013	0.3800	0.4000	0.3800	0.4000	1,200	+0.05(+14.29%)
Jan 07, 2013		0.3500	0.3500	0.3500	0	-0.05(-12.50%)
Jan 04, 2013	0.4000	0.4000	0.3400	0.4000	6,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.