Indicators

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED

Last Price Updated: 10:09 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		0.3719	0.3719	0.3719	90	+0.00(+0.00%)
Jan 28, 2021		0.3520	0.3520	0.3719	528,000	+0.02(+5.65%)
Jan 27, 2021	0.3520	0.3520	0.3520	0.3520	16,669	-0.03(-8.45%)
Jan 26, 2021	0.3845	0.3845	0.3612	0.3845	10,330	+0.01(+2.21%)
Jan 25, 2021	0.3899	0.3899	0.3662	0.3762	12,500	-0.00(-0.21%)
Jan 21, 2021		0.3770	0.3770	0.3770	0	-0.02(-4.68%)
Jan 20, 2021		0.3955	0.3955	0.3955	30	+0.00(+0.00%)
Jan 19, 2021	0.3955	0.3955	0.3934	0.3955	10,510	+0.01(+1.64%)
Jan 15, 2021		0.3800	0.3800	0.3891	650,030	+0.01(+2.39%)
Jan 13, 2021		0.3800	0.3800	0.3800	0	+0.01(+2.37%)
Jan 12, 2021	0.3712	0.3712	0.3712	0.3712	19,000	-0.00(-0.83%)
Jan 11, 2021	0.3743	0.3743	0.3743	0.3743	166	+0.00(+0.89%)
Jan 07, 2021		0.3710	0.3710	0.3710	0	+0.00(+0.51%)
Jan 06, 2021	0.3691	0.3691	0.3691	0.3691	1,071	+0.02(+5.73%)
Jan 05, 2021	0.3719	0.3719	0.3491	0.3491	2,244	-0.02(-6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.