Indicators

Ishares Vii Plc (OP: XMTIF )

189.16 +3.28 (+1.76%)

Streaming Delayed Price Updated: 1:53 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	164.06	165.02	164.06	165.02	1,891	+3.62(+2.24%)
Jan 28, 2022	161.40	161.52	161.40	161.40	169	-2.58(-1.57%)
Jan 27, 2022	163.98	163.98	163.98	163.98	1,380	-1.50(-0.91%)
Jan 26, 2022	165.14	165.48	165.14	165.48	300	+2.64(+1.62%)
Jan 25, 2022	162.84	162.84	162.25	162.84	4,980	+0.35(+0.22%)
Jan 24, 2022	162.49	162.49	162.49	162.49	10,554	-5.97(-3.54%)
Jan 21, 2022	168.30	168.46	167.96	168.46	8,358	-3.68(-2.14%)
Jan 20, 2022	172.28	172.51	172.14	172.14	1,414	+0.86(+0.50%)
Jan 19, 2022	172.43	172.43	171.28	171.28	591	-0.19(-0.11%)
Jan 18, 2022	171.57	172.03	171.34	171.47	1,177	-0.53(-0.31%)
Jan 14, 2022				172.00	0	-2.60(-1.49%)
Jan 13, 2022	174.60	174.60	174.60	174.60	969	-0.19(-0.11%)
Jan 12, 2022	174.72	174.79	174.67	174.79	784	+2.76(+1.60%)
Jan 11, 2022	171.96	172.03	171.96	172.03	808	+1.54(+0.90%)
Jan 10, 2022	170.44	170.65	170.43	170.49	583	-2.51(-1.45%)
Jan 07, 2022	172.74	173.00	172.74	173.00	778	+0.05(+0.03%)
Jan 06, 2022	173.99	173.99	172.81	172.95	1,504	-3.55(-2.01%)
Jan 05, 2022	176.43	176.50	175.97	176.50	975	+1.14(+0.65%)
Jan 04, 2022	175.13	175.36	174.31	175.36	1,079	+1.86(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.