Skip to main content

Ishares Vii Plc (OP: XMTIF )

189.16 +3.28 (+1.76%)
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 151.64 151.64 151.64 37 +0.00(+0.00%)
Jan 28, 2021 151.64 151.74 151.44 151.64 1,485 +2.64(+1.77%)
Jan 27, 2021 149.75 149.75 149.00 149.00 1,410 -2.62(-1.73%)
Jan 25, 2021 151.62 151.62 151.62 0 -3.01(-1.94%)
Jan 15, 2021 154.62 154.62 154.62 0 +0.00(+0.00%)
Jan 14, 2021 154.58 154.62 154.58 154.62 305 +0.05(+0.03%)
Jan 12, 2021 154.58 154.58 154.58 0 -0.42(-0.27%)
Jan 11, 2021 155.00 155.00 155.00 33 +0.00(+0.00%)
Jan 08, 2021 155.00 155.00 155.00 61 +0.00(+0.00%)
Jan 07, 2021 156.18 156.18 155.00 155.00 997 -0.95(-0.61%)
Jan 06, 2021 154.48 155.95 154.48 155.95 4,729 +1.41(+0.91%)
Jan 05, 2021 154.54 154.54 154.54 97 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.