Indicators

Ishares Vii Plc (OP: XMTIF )

189.16 +3.28 (+1.76%)

Streaming Delayed Price Updated: 1:53 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		151.64	151.64	151.64	37	+0.00(+0.00%)
Jan 28, 2021	151.64	151.74	151.44	151.64	1,485	+2.64(+1.77%)
Jan 27, 2021	149.75	149.75	149.00	149.00	1,410	-2.62(-1.73%)
Jan 25, 2021		151.62	151.62	151.62	0	-3.01(-1.94%)
Jan 15, 2021		154.62	154.62	154.62	0	+0.00(+0.00%)
Jan 14, 2021	154.58	154.62	154.58	154.62	305	+0.05(+0.03%)
Jan 12, 2021		154.58	154.58	154.58	0	-0.42(-0.27%)
Jan 11, 2021		155.00	155.00	155.00	33	+0.00(+0.00%)
Jan 08, 2021		155.00	155.00	155.00	61	+0.00(+0.00%)
Jan 07, 2021	156.18	156.18	155.00	155.00	997	-0.95(-0.61%)
Jan 06, 2021	154.48	155.95	154.48	155.95	4,729	+1.41(+0.91%)
Jan 05, 2021		154.54	154.54	154.54	97	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.