Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (OP: TOMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.2500 0.2500 0.2500 0.2500 15,421 +0.02(+6.84%)
Jan 27, 2015 0.2340 0.2340 0.2340 0 -0.01(-4.84%)
Jan 26, 2015 0.2400 0.2459 0.2400 0.2459 18,600 -0.03(-12.18%)
Jan 20, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 13, 2015 0.2800 0.2800 0.2800 0 +0.04(+19.10%)
Jan 12, 2015 0.2500 0.2700 0.2351 0.2351 43,299 -0.02(-9.58%)
Jan 09, 2015 0.2600 0.2600 0.2600 0.2600 4,600 -0.00(-0.04%)
Jan 08, 2015 0.2700 0.2700 0.2601 0.2601 12,500 -0.01(-3.67%)
Jan 07, 2015 0.2725 0.2800 0.2700 0.2700 35,300 +0.01(+3.85%)
Jan 06, 2015 0.2600 0.2600 0.2600 0.2600 1,483 +0.00(+0.97%)
Jan 05, 2015 0.2525 0.2575 0.2525 0.2575 21,680 -0.01(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.