Indicators

Basf Se ADR (OP: BASFY )

13.12 +0.13 (+1.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.04	19.16	18.93	19.15	236,321	-0.14(-0.73%)
Jan 28, 2022	19.03	19.29	18.98	19.29	175,111	+0.24(+1.26%)
Jan 27, 2022	19.14	19.27	18.84	19.05	149,512	+0.22(+1.17%)
Jan 26, 2022	19.15	19.20	18.78	18.83	250,249	+0.23(+1.24%)
Jan 25, 2022	18.55	18.69	18.29	18.60	184,610	+0.10(+0.54%)
Jan 24, 2022	18.21	18.50	18.00	18.50	303,518	-0.14(-0.72%)
Jan 21, 2022	18.82	18.82	18.61	18.64	157,135	-0.38(-2.02%)
Jan 20, 2022	19.10	19.18	18.98	19.02	253,831	-0.26(-1.35%)
Jan 19, 2022	19.34	19.38	19.21	19.28	249,110	+0.07(+0.36%)
Jan 18, 2022	19.32	19.36	19.12	19.21	320,503	-0.22(-1.15%)
Jan 14, 2022				19.43	0	+0.12(+0.64%)
Jan 13, 2022	19.34	19.47	19.30	19.31	170,168	+0.10(+0.52%)
Jan 12, 2022	19.15	19.22	19.10	19.21	141,925	+0.13(+0.68%)
Jan 11, 2022	18.95	19.08	18.89	19.08	235,607	+0.24(+1.27%)
Jan 10, 2022	18.82	18.86	18.70	18.84	313,395	+0.01(+0.05%)
Jan 07, 2022	18.75	18.84	18.67	18.83	179,818	+0.24(+1.29%)
Jan 06, 2022	18.71	18.80	18.55	18.59	320,213	+0.12(+0.65%)
Jan 05, 2022	18.77	18.80	18.47	18.47	200,559	+0.03(+0.16%)
Jan 04, 2022	18.43	18.51	18.39	18.44	185,394	+0.76(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.