Indicators

Basf Se ADR (OP: BASFY )

13.12 +0.13 (+1.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	89.77	90.40	89.32	89.56	42,702	-0.76(-0.84%)
Jan 29, 2015	89.52	90.32	89.25	90.32	83,596	+2.67(+3.05%)
Jan 28, 2015	89.11	89.45	87.54	87.65	63,715	-0.13(-0.15%)
Jan 27, 2015	87.44	88.08	87.26	87.78	135,273	+0.14(+0.15%)
Jan 26, 2015	86.30	87.99	85.97	87.64	88,531	+1.49(+1.74%)
Jan 23, 2015	85.84	86.80	85.84	86.15	60,413	-0.57(-0.66%)
Jan 22, 2015	85.99	87.12	85.46	86.72	51,197	+0.39(+0.45%)
Jan 21, 2015	85.01	86.57	84.67	86.33	145,725	+0.48(+0.56%)
Jan 20, 2015	85.80	85.97	85.17	85.85	88,982	+1.05(+1.24%)
Jan 16, 2015		84.80	84.80	84.80	0	+1.84(+2.22%)
Jan 15, 2015	83.94	84.21	82.94	82.95	41,488	-0.53(-0.63%)
Jan 14, 2015	82.87	83.71	82.72	83.48	51,097	+0.62(+0.74%)
Jan 13, 2015				82.86	69,263	+1.38(+1.70%)
Jan 12, 2015	81.75	81.81	80.15	81.48	79,947	-0.31(-0.38%)
Jan 09, 2015	81.96	81.96	79.99	81.79	83,800	-0.61(-0.74%)
Jan 08, 2015	81.17	82.62	81.07	82.40	124,630	+2.14(+2.67%)
Jan 07, 2015	79.42	80.32	79.00	80.26	58,273	+0.66(+0.83%)
Jan 06, 2015	80.01	80.78	79.35	79.60	71,098	-0.55(-0.69%)
Jan 05, 2015	80.69	80.91	79.39	80.15	105,554	-3.34(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.