Indicators

Basf Se ADR (OP: BASFY )

13.12 +0.13 (+1.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	78.97	79.06	76.64	77.21	1,243,334	-1.34(-1.71%)
Jan 30, 2012	78.80	78.98	78.25	78.55	866,357	-1.64(-2.05%)
Jan 27, 2012	79.12	80.28	79.12	80.19	222,536	+2.06(+2.64%)
Jan 26, 2012	78.78	79.01	78.00	78.13	58,773	-0.37(-0.47%)
Jan 25, 2012	76.43	78.55	76.25	78.50	80,868	+2.18(+2.86%)
Jan 24, 2012	76.03	76.48	75.89	76.32	83,526	-0.53(-0.69%)
Jan 23, 2012	76.47	77.10	76.32	76.85	61,345	+1.05(+1.39%)
Jan 20, 2012	75.38	75.90	75.27	75.80	70,003	-0.50(-0.66%)
Jan 19, 2012	75.67	76.49	75.38	76.30	108,276	-0.29(-0.38%)
Jan 18, 2012	75.50	78.00	75.20	76.59	131,389	+2.06(+2.76%)
Jan 17, 2012	74.85	75.14	74.30	74.53	48,877	+1.65(+2.26%)
Jan 13, 2012	73.44	73.44	71.82	72.88	59,116	-2.20(-2.93%)
Jan 12, 2012	74.69	75.10	74.05	75.08	41,273	+1.74(+2.37%)
Jan 11, 2012	72.80	73.58	72.41	73.34	29,060	+0.14(+0.19%)
Jan 10, 2012	73.67	73.98	73.18	73.20	60,051	+1.81(+2.54%)
Jan 09, 2012	71.10	71.39	70.20	71.39	62,329	+0.36(+0.51%)
Jan 06, 2012	71.83	71.83	70.33	71.03	152,719	-1.85(-2.54%)
Jan 05, 2012	72.83	73.07	72.43	72.88	24,100	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.