Indicators

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.650	8.745	8.050	8.250	50,629	-0.40(-4.62%)
Jan 30, 2017	8.450	8.650	8.213	8.650	128,476	+0.20(+2.37%)
Jan 27, 2017	8.350	8.550	8.350	8.450	116,457	+0.15(+1.81%)
Jan 26, 2017	8.000	8.350	8.000	8.300	124,598	+0.35(+4.40%)
Jan 25, 2017	8.150	8.200	7.950	7.950	26,053	+0.00(+0.00%)
Jan 24, 2017	7.900	8.150	7.845	7.950	58,136	+0.00(+0.00%)
Jan 23, 2017	7.800	8.250	7.750	7.950	54,084	+0.25(+3.25%)
Jan 20, 2017	7.650	7.750	7.650	7.700	21,435	+0.05(+0.65%)
Jan 19, 2017	7.700	7.800	7.650	7.650	18,301	-0.15(-1.92%)
Jan 18, 2017	7.750	7.850	7.600	7.800	44,968	+0.05(+0.65%)
Jan 17, 2017	8.100	8.150	7.750	7.750	34,422	-0.30(-3.73%)
Jan 13, 2017		8.050	8.050	8.050	0	+0.75(+10.27%)
Jan 12, 2017	6.900	7.400	6.793	7.300	110,492	+0.64(+9.69%)
Jan 11, 2017	6.600	6.700	6.550	6.655	12,241	+0.06(+0.83%)
Jan 10, 2017	6.650	6.650	6.545	6.600	3,829	+0.05(+0.76%)
Jan 09, 2017	6.600	6.700	6.500	6.550	8,489	-0.10(-1.50%)
Jan 06, 2017	6.775	6.775	6.600	6.650	10,687	-0.15(-2.21%)
Jan 05, 2017	6.600	7.000	6.600	6.800	23,027	+0.15(+2.26%)
Jan 04, 2017	6.800	6.850	6.550	6.650	25,641	-0.10(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.