Indicators

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	14.53	14.73	14.53	14.63	10,200	+0.10(+0.69%)
Jan 29, 2004	14.80	14.80	14.49	14.53	11,100	-0.30(-2.02%)
Jan 28, 2004	15.20	15.27	14.83	14.83	13,000	-0.43(-2.84%)
Jan 27, 2004	15.33	15.41	15.24	15.27	5,700	+0.03(+0.22%)
Jan 26, 2004	15.47	15.49	15.17	15.23	13,500	-0.20(-1.30%)
Jan 23, 2004	15.13	15.43	15.08	15.43	18,100	+0.33(+2.16%)
Jan 22, 2004	15.40	15.47	15.09	15.11	7,400	-0.29(-1.90%)
Jan 21, 2004	15.20	15.43	15.02	15.40	16,300	+0.28(+1.85%)
Jan 20, 2004	15.29	15.32	14.98	15.12	10,100	+0.00(+0.00%)
Jan 16, 2004	15.15	15.43	15.08	15.12	12,500	-0.02(-0.13%)
Jan 15, 2004	15.33	15.50	15.07	15.14	17,100	-0.07(-0.48%)
Jan 14, 2004	15.00	15.34	15.00	15.21	11,800	+0.14(+0.93%)
Jan 13, 2004	15.33	15.37	14.80	15.07	17,200	-0.11(-0.70%)
Jan 12, 2004	14.91	15.26	14.91	15.18	14,900	+0.28(+1.88%)
Jan 09, 2004	14.87	14.97	14.87	14.90	8,600	-0.05(-0.36%)
Jan 08, 2004	14.87	14.97	14.87	14.95	11,100	+0.08(+0.54%)
Jan 07, 2004	15.00	15.19	14.87	14.87	11,700	-0.29(-1.93%)
Jan 06, 2004	15.27	15.47	15.17	15.17	23,800	-0.21(-1.34%)
Jan 05, 2004	15.40	15.57	15.27	15.37	10,400	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.