Indicators

Thor Industries (NY: THO )

103.51 -3.84 (-3.58%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	86.94	89.83		89.79	940,540	+2.71(+3.11%)
Jan 28, 2022	86.16	87.08	84.28	87.09	641,883	+0.84(+0.97%)
Jan 27, 2022	89.09	89.09	85.79	86.25	622,392	-1.16(-1.33%)
Jan 26, 2022	88.47	90.44	87.30	87.41	893,510	-0.34(-0.39%)
Jan 25, 2022	88.09	89.37	84.24	87.75	1,335,092	-2.12(-2.36%)
Jan 24, 2022	82.24	90.07	81.27	89.87	1,718,650	+6.98(+8.42%)
Jan 21, 2022	83.81	84.16	80.81	82.89	3,032,767	-1.64(-1.94%)
Jan 20, 2022	94.36	95.33	83.93	84.53	2,067,180	-10.41(-10.97%)
Jan 19, 2022	93.10	96.01	92.40	94.95	916,822	+3.15(+3.43%)
Jan 18, 2022	95.18	95.18	90.04	91.80	1,173,445	-3.10(-3.27%)
Jan 14, 2022				94.90	0	-2.52(-2.58%)
Jan 13, 2022	98.60	98.83	96.14	97.42	832,901	-0.54(-0.55%)
Jan 12, 2022	96.71	98.06	96.02	97.96	462,738	+1.02(+1.05%)
Jan 11, 2022	98.99	99.07	94.81	96.94	859,078	-2.33(-2.34%)
Jan 10, 2022	101.24	101.24	96.14	99.27	1,088,326	-1.76(-1.74%)
Jan 07, 2022	101.36	102.86	99.25	101.02	1,137,212	+0.09(+0.09%)
Jan 06, 2022	99.81	103.07	98.72	100.93	1,131,029	+2.77(+2.82%)
Jan 05, 2022	98.62	101.27	97.89	98.16	1,311,987	-0.47(-0.48%)
Jan 04, 2022	99.28	100.09	98.33	98.63	586,538	-0.68(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.