Indicators

Thor Industries (NY: THO )

103.51 -3.84 (-3.58%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	28.93	29.48	28.58	29.38	1,227,129	+0.30(+1.03%)
Jan 30, 2007	29.54	30.03	28.87	29.08	2,966,487	-2.32(-7.39%)
Jan 29, 2007	31.60	31.87	31.30	31.40	564,154	-0.38(-1.18%)
Jan 26, 2007	31.81	32.06	31.56	31.78	335,155	-0.01(-0.02%)
Jan 25, 2007	32.17	32.30	31.49	31.78	391,398	-0.35(-1.08%)
Jan 24, 2007	31.63	32.22	31.50	32.13	717,635	+0.18(+0.57%)
Jan 23, 2007	32.10	32.47	31.81	31.95	913,119	-0.33(-1.01%)
Jan 22, 2007	32.76	32.76	32.16	32.28	613,205	-0.42(-1.28%)
Jan 19, 2007	33.09	33.38	32.50	32.70	762,515	-0.34(-1.03%)
Jan 18, 2007	32.47	33.19	32.40	33.04	840,046	+0.59(+1.82%)
Jan 17, 2007	32.05	32.51	31.95	32.45	522,440	+0.24(+0.73%)
Jan 16, 2007	32.14	32.60	32.12	32.21	429,517	+0.11(+0.35%)
Jan 12, 2007	31.84	32.19	31.56	32.10	516,973	+0.17(+0.54%)
Jan 11, 2007	30.14	31.94	30.08	31.92	1,802,360	+1.86(+6.17%)
Jan 10, 2007	30.14	30.24	29.86	30.07	356,300	-0.17(-0.55%)
Jan 09, 2007	30.19	30.33	29.91	30.23	367,808	+0.04(+0.14%)
Jan 08, 2007	30.00	30.28	29.63	30.19	835,299	+0.21(+0.70%)
Jan 05, 2007	30.52	30.69	29.93	29.98	657,796	-0.71(-2.31%)
Jan 04, 2007	31.01	31.19	30.10	30.69	673,763	-0.32(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.