Indicators

Thor Industries (NY: THO )

95.38 -1.59 (-1.64%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	31.26	31.51	30.79	31.22	188,382	+0.01(+0.05%)
Jan 30, 2006	31.19	31.52	31.05	31.21	181,961	+0.01(+0.05%)
Jan 27, 2006	30.99	31.39	30.81	31.19	212,971	+0.20(+0.64%)
Jan 26, 2006	30.85	31.12	30.08	30.99	385,916	+0.27(+0.88%)
Jan 25, 2006	31.00	31.00	30.23	30.72	407,500	-0.13(-0.43%)
Jan 24, 2006	30.42	30.99	30.38	30.85	374,578	+0.59(+1.93%)
Jan 23, 2006	29.98	30.61	29.85	30.27	215,840	+0.29(+0.98%)
Jan 20, 2006	30.55	30.55	29.83	29.98	345,890	-0.53(-1.75%)
Jan 19, 2006	30.01	30.76	30.01	30.51	317,613	+0.53(+1.78%)
Jan 18, 2006	30.01	30.02	29.43	29.98	517,060	-0.23(-0.78%)
Jan 17, 2006	30.81	30.81	30.03	30.21	352,448	-0.78(-2.53%)
Jan 13, 2006	31.36	31.51	30.75	30.99	349,306	-0.37(-1.17%)
Jan 12, 2006	31.68	31.80	30.95	31.36	403,129	-0.32(-1.02%)
Jan 11, 2006	31.65	31.81	31.38	31.68	510,913	+0.03(+0.09%)
Jan 10, 2006	31.12	31.66	30.89	31.65	275,128	+0.39(+1.24%)
Jan 09, 2006	30.70	31.59	30.60	31.26	517,470	+0.56(+1.84%)
Jan 06, 2006	30.53	30.82	30.16	30.70	379,086	+0.54(+1.80%)
Jan 05, 2006	30.09	30.27	29.90	30.16	306,411	+0.07(+0.24%)
Jan 04, 2006	29.75	30.27	29.40	30.09	289,608	+0.33(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.